CoreCivic Inc (CXW)

USD 20.18

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 11.26 11.36 11.11 11.2 1.39 Million
09 Nov, 2022 11.2 11.28 10.81 10.93 2.52 Million
08 Nov, 2022 11.85 11.88 11.61 11.69 1.42 Million
07 Nov, 2022 11.23 11.95 11.23 11.91 1.49 Million
04 Nov, 2022 10.67 11.22 10.56 11.21 1.16 Million
03 Nov, 2022 9.35 10.59 9.16 10.5 1.6 Million
02 Nov, 2022 10.12 10.36 9.94 9.95 851.7 Thousand
01 Nov, 2022 10.55 10.57 10.14 10.21 995.9 Thousand
31 Oct, 2022 10.32 10.51 10.27 10.47 748.6 Thousand
28 Oct, 2022 10.38 10.5 10.2 10.36 762.5 Thousand