CoreCivic Inc (CXW)

USD 19.61

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 39.88 41.38 39.88 41.38 8310.00
26 Dec, 1997 39.94 40.13 39.94 40.13 8640.00
24 Dec, 1997 39.81 40.0 39.75 40.0 10.98 Thousand
23 Dec, 1997 40.13 40.13 39.75 40.06 11.22 Thousand
22 Dec, 1997 40.5 40.5 40.06 40.25 7320.00
19 Dec, 1997 40.88 40.88 40.5 40.5 18.03 Thousand
18 Dec, 1997 41.0 41.0 40.63 41.0 5040.00
17 Dec, 1997 40.56 40.75 40.44 40.75 27.87 Thousand
16 Dec, 1997 40.5 40.75 40.06 40.56 40.5 Thousand
15 Dec, 1997 39.75 40.38 39.63 40.25 41.7 Thousand