CoreCivic Inc (CXW)

USD 19.61

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 35.31 35.63 35.31 35.63 3960.00
26 Nov, 1997 35.5 35.5 35.13 35.25 7710.00
25 Nov, 1997 35.38 35.38 35.13 35.38 16.02 Thousand
24 Nov, 1997 35.06 35.38 35.0 35.38 14.91 Thousand
21 Nov, 1997 35.44 35.56 35.31 35.31 15.57 Thousand
20 Nov, 1997 35.75 35.81 35.25 35.38 107.97 Thousand
19 Nov, 1997 35.88 36.0 35.88 35.94 9990.00
18 Nov, 1997 36.0 36.25 35.81 35.81 5970.00
17 Nov, 1997 34.88 36.0 34.88 35.94 18.21 Thousand
14 Nov, 1997 34.31 34.63 34.31 34.63 4080.00