CoreCivic Inc (CXW)

USD 20.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 40.88 40.88 40.5 40.5 18.03 Thousand
18 Dec, 1997 41.0 41.0 40.63 41.0 5040.00
17 Dec, 1997 40.56 40.75 40.44 40.75 27.87 Thousand
16 Dec, 1997 40.5 40.75 40.06 40.56 40.5 Thousand
15 Dec, 1997 39.75 40.38 39.63 40.25 41.7 Thousand
12 Dec, 1997 39.13 39.63 39.13 39.38 15.18 Thousand
11 Dec, 1997 39.0 39.13 38.38 39.13 28.95 Thousand
10 Dec, 1997 39.0 39.25 39.0 39.13 13.68 Thousand
09 Dec, 1997 39.44 39.44 38.94 39.19 9450.00
08 Dec, 1997 39.5 39.63 39.25 39.5 14.16 Thousand