CoreCivic Inc (CXW)

USD 20.24

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 31.06 31.06 30.75 30.94 118.59 Thousand
23 Jul, 1997 31.13 31.31 31.0 31.0 202.05 Thousand
22 Jul, 1997 30.5 31.94 30.44 30.94 183.12 Thousand
21 Jul, 1997 30.38 30.5 30.13 30.25 167.1 Thousand
18 Jul, 1997 30.19 30.38 29.44 30.38 278.28 Thousand
17 Jul, 1997 28.94 30.25 28.75 30.13 340.53 Thousand
16 Jul, 1997 28.88 29.44 28.44 29.0 722.49 Thousand
15 Jul, 1997 30.0 30.0 28.0 28.88 3.03 Million