CoreCivic Inc (CXW)

USD 20.82

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 34.0 34.19 33.75 33.75 8400.00
17 Sep, 1997 34.13 34.44 34.0 34.0 10.32 Thousand
16 Sep, 1997 35.0 35.0 34.38 34.5 75.36 Thousand
15 Sep, 1997 35.19 35.25 34.75 34.88 70.38 Thousand
12 Sep, 1997 34.75 35.19 34.75 35.06 36.9 Thousand
11 Sep, 1997 34.56 34.88 34.56 34.81 6210.00
10 Sep, 1997 35.06 35.06 34.56 34.69 30.42 Thousand
09 Sep, 1997 34.5 35.13 34.31 35.13 13.53 Thousand
08 Sep, 1997 35.63 35.63 34.38 34.69 54.99 Thousand
05 Sep, 1997 35.5 36.5 35.38 35.5 32.16 Thousand