CoreCivic Inc (CXW)

USD 19.73

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 31.13 31.19 30.75 30.81 19.5 Thousand
07 Aug, 1997 31.25 31.25 31.06 31.13 17.61 Thousand
06 Aug, 1997 31.13 31.44 31.06 31.38 29.28 Thousand
05 Aug, 1997 31.13 31.5 31.13 31.25 14.85 Thousand
04 Aug, 1997 31.44 31.5 30.94 31.25 27.81 Thousand
01 Aug, 1997 30.81 31.63 30.69 31.5 59.61 Thousand
31 Jul, 1997 30.13 31.0 30.0 31.0 66.87 Thousand
30 Jul, 1997 29.63 30.19 28.63 30.06 91.74 Thousand
29 Jul, 1997 30.0 30.0 29.25 29.69 155.79 Thousand
28 Jul, 1997 31.06 31.13 29.88 30.44 115.95 Thousand