USD 19.73
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1997 | 31.13 | 31.19 | 30.75 | 30.81 | 19.5 Thousand |
07 Aug, 1997 | 31.25 | 31.25 | 31.06 | 31.13 | 17.61 Thousand |
06 Aug, 1997 | 31.13 | 31.44 | 31.06 | 31.38 | 29.28 Thousand |
05 Aug, 1997 | 31.13 | 31.5 | 31.13 | 31.25 | 14.85 Thousand |
04 Aug, 1997 | 31.44 | 31.5 | 30.94 | 31.25 | 27.81 Thousand |
01 Aug, 1997 | 30.81 | 31.63 | 30.69 | 31.5 | 59.61 Thousand |
31 Jul, 1997 | 30.13 | 31.0 | 30.0 | 31.0 | 66.87 Thousand |
30 Jul, 1997 | 29.63 | 30.19 | 28.63 | 30.06 | 91.74 Thousand |
29 Jul, 1997 | 30.0 | 30.0 | 29.25 | 29.69 | 155.79 Thousand |
28 Jul, 1997 | 31.06 | 31.13 | 29.88 | 30.44 | 115.95 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT