CoreCivic Inc (CXW)
USD 20.18
(-1.75%)
USD 20.18
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 9.06 | 9.59 | 8.96 | 9.57 | 695.5 Thousand |
| 12 Oct, 2022 | 9.56 | 9.56 | 9.12 | 9.17 | 756.7 Thousand |
| 11 Oct, 2022 | 9.49 | 9.82 | 9.4 | 9.62 | 601.8 Thousand |
| 10 Oct, 2022 | 9.49 | 9.66 | 9.45 | 9.54 | 544.6 Thousand |
| 07 Oct, 2022 | 9.51 | 9.56 | 9.31 | 9.43 | 935.9 Thousand |
| 06 Oct, 2022 | 9.63 | 9.72 | 9.57 | 9.64 | 570.2 Thousand |
| 05 Oct, 2022 | 9.66 | 9.76 | 9.25 | 9.74 | 695.3 Thousand |
| 04 Oct, 2022 | 9.52 | 9.84 | 9.52 | 9.8 | 1.36 Million |
| 03 Oct, 2022 | 9.06 | 9.41 | 9.01 | 9.39 | 851.8 Thousand |
| 30 Sep, 2022 | 8.84 | 8.96 | 8.72 | 8.84 | 1.17 Million |
CYBN
CYD
CYH
CXH
CXM
CXT