CoreCivic Inc (CXW)
USD 20.54
(0.74%)
USD 20.54
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 9.99 | 10.2 | 9.91 | 10.06 | 761.3 Thousand |
| 25 Oct, 2022 | 9.71 | 9.97 | 9.59 | 9.88 | 1.03 Million |
| 24 Oct, 2022 | 9.64 | 9.76 | 9.49 | 9.67 | 1.17 Million |
| 21 Oct, 2022 | 9.62 | 9.62 | 9.4 | 9.55 | 944.8 Thousand |
| 20 Oct, 2022 | 9.66 | 9.72 | 9.47 | 9.53 | 625.5 Thousand |
| 19 Oct, 2022 | 9.47 | 9.67 | 9.41 | 9.63 | 671.5 Thousand |
| 18 Oct, 2022 | 9.71 | 9.83 | 9.47 | 9.5 | 749.1 Thousand |
| 17 Oct, 2022 | 9.6 | 9.89 | 9.42 | 9.52 | 754 Thousand |
| 14 Oct, 2022 | 9.58 | 9.65 | 9.32 | 9.4 | 525.5 Thousand |
| 13 Oct, 2022 | 9.06 | 9.59 | 8.96 | 9.57 | 695.5 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT