CoreCivic Inc (CXW)
USD 20.28
(0.9%)
USD 20.28
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.5 | 9.61 | 9.38 | 9.6 | 619.1 Thousand |
| 31 Aug, 2022 | 9.58 | 9.66 | 9.51 | 9.53 | 1.07 Million |
| 30 Aug, 2022 | 10.1 | 10.1 | 9.65 | 9.66 | 664 Thousand |
| 29 Aug, 2022 | 9.69 | 10.13 | 9.66 | 10.06 | 910.2 Thousand |
| 26 Aug, 2022 | 9.82 | 9.85 | 9.65 | 9.77 | 2.08 Million |
| 25 Aug, 2022 | 9.7 | 9.85 | 9.61 | 9.78 | 736.1 Thousand |
| 24 Aug, 2022 | 9.75 | 9.79 | 9.63 | 9.63 | 905 Thousand |
| 23 Aug, 2022 | 9.74 | 9.88 | 9.69 | 9.79 | 1.75 Million |
| 22 Aug, 2022 | 9.66 | 9.92 | 9.6 | 9.75 | 1.92 Million |
| 19 Aug, 2022 | 9.9 | 9.9 | 9.65 | 9.79 | 787.4 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT