CoreCivic Inc (CXW)

USD 20.28

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.2 10.2 9.94 9.98 1.03 Million
17 Aug, 2022 10.03 10.11 9.9 10.08 1.98 Million
16 Aug, 2022 10.3 10.35 10.05 10.11 2.15 Million
15 Aug, 2022 10.05 10.44 9.87 10.3 2.09 Million
12 Aug, 2022 9.99 10.15 9.98 10.07 2.7 Million
11 Aug, 2022 9.67 9.93 9.64 9.87 1.47 Million
10 Aug, 2022 9.62 9.76 9.53 9.6 1.53 Million
09 Aug, 2022 9.66 9.66 9.42 9.5 1.28 Million
08 Aug, 2022 9.64 9.75 9.54 9.62 1.29 Million
05 Aug, 2022 9.7 9.79 9.51 9.58 1.53 Million