CoreCivic Inc (CXW)

USD 20.28

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.34 10.44 9.77 9.82 1.47 Million
03 Aug, 2022 10.72 10.72 10.11 10.38 2.87 Million
02 Aug, 2022 10.78 11.03 10.71 10.9 1.9 Million
01 Aug, 2022 10.62 10.84 10.57 10.63 847.3 Thousand
29 Jul, 2022 10.99 10.99 10.56 10.77 723.2 Thousand
28 Jul, 2022 11.28 11.33 10.98 11.02 1.33 Million
27 Jul, 2022 11.11 11.32 11.0 11.21 876 Thousand
26 Jul, 2022 10.98 11.2 10.98 11.12 1.1 Million
25 Jul, 2022 11.06 11.16 10.96 10.98 1.05 Million
22 Jul, 2022 11.13 11.17 10.92 11.0 447.7 Thousand