CoreCivic Inc (CXW)

USD 20.28

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 10.98 11.2 10.81 11.0 858.8 Thousand
21 Jun, 2022 11.0 11.4 10.88 11.1 743.6 Thousand
17 Jun, 2022 10.78 10.95 10.35 10.86 2.44 Million
16 Jun, 2022 11.25 11.33 10.67 10.75 2.1 Million
15 Jun, 2022 11.59 11.76 11.37 11.54 599 Thousand
14 Jun, 2022 11.64 11.7 11.3 11.51 666.4 Thousand
13 Jun, 2022 11.93 11.99 11.42 11.65 1.14 Million
10 Jun, 2022 12.13 12.33 12.06 12.25 637.5 Thousand
09 Jun, 2022 12.75 12.76 12.34 12.38 825.1 Thousand
08 Jun, 2022 12.92 13.05 12.65 12.82 844.8 Thousand