CoreCivic Inc (CXW)

USD 20.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 12.34 13.02 12.22 12.91 975.7 Thousand
23 May, 2022 12.32 12.64 12.12 12.42 1.07 Million
20 May, 2022 12.21 12.56 11.82 12.16 1.48 Million
19 May, 2022 11.33 12.36 11.26 12.1 1.34 Million
18 May, 2022 11.64 12.22 11.46 11.57 1.01 Million
17 May, 2022 11.44 11.82 11.29 11.82 888.8 Thousand
16 May, 2022 11.11 11.64 10.98 11.33 1.16 Million
13 May, 2022 10.63 10.86 10.41 10.67 1.26 Million
12 May, 2022 10.36 10.54 10.01 10.41 1.61 Million
11 May, 2022 10.79 10.91 10.28 10.36 1.06 Million