CoreCivic Inc (CXW)

USD 20.28

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 12.81 13.15 12.76 13.06 867.6 Thousand
06 Jun, 2022 12.56 12.84 12.35 12.81 1.47 Million
03 Jun, 2022 12.57 12.58 12.36 12.43 949.7 Thousand
02 Jun, 2022 12.75 12.87 12.52 12.68 794.5 Thousand
01 Jun, 2022 12.9 12.98 12.54 12.61 1.17 Million
31 May, 2022 12.92 13.1 12.83 12.87 1.28 Million
27 May, 2022 13.05 13.14 12.87 13.0 933.9 Thousand
26 May, 2022 13.36 13.51 12.98 13.03 735.7 Thousand
25 May, 2022 12.93 13.36 12.91 13.26 1.15 Million
24 May, 2022 12.34 13.02 12.22 12.91 975.7 Thousand