CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.72 | 9.97 | 9.68 | 9.87 | 668.8 Thousand |
| 17 Feb, 2022 | 9.8 | 9.9 | 9.66 | 9.84 | 352.9 Thousand |
| 16 Feb, 2022 | 9.79 | 9.91 | 9.69 | 9.84 | 417.2 Thousand |
| 15 Feb, 2022 | 9.92 | 10.01 | 9.75 | 9.78 | 509.8 Thousand |
| 14 Feb, 2022 | 9.74 | 10.04 | 9.73 | 9.74 | 778.5 Thousand |
| 11 Feb, 2022 | 9.78 | 9.78 | 9.27 | 9.72 | 975 Thousand |
| 10 Feb, 2022 | 9.59 | 10.22 | 9.14 | 9.69 | 1.13 Million |
| 09 Feb, 2022 | 9.6 | 10.06 | 9.53 | 10.06 | 686.7 Thousand |
| 08 Feb, 2022 | 9.9 | 10.05 | 9.57 | 9.6 | 733 Thousand |
| 07 Feb, 2022 | 9.76 | 9.93 | 9.54 | 9.87 | 1.47 Million |
CYBN
CYD
CYH
CXH
CXM
CXT