CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.87 | 9.91 | 9.49 | 9.73 | 628.9 Thousand |
| 03 Feb, 2022 | 10.21 | 10.21 | 9.87 | 9.94 | 724.3 Thousand |
| 02 Feb, 2022 | 10.22 | 10.3 | 10.05 | 10.28 | 616.6 Thousand |
| 01 Feb, 2022 | 10.07 | 10.33 | 10.03 | 10.29 | 571 Thousand |
| 31 Jan, 2022 | 9.82 | 10.19 | 9.72 | 10.11 | 901.8 Thousand |
| 28 Jan, 2022 | 10.2 | 10.2 | 9.58 | 9.97 | 768.4 Thousand |
| 27 Jan, 2022 | 10.57 | 10.71 | 10.12 | 10.2 | 725.1 Thousand |
| 26 Jan, 2022 | 10.58 | 10.86 | 10.49 | 10.59 | 840.6 Thousand |
| 25 Jan, 2022 | 10.04 | 10.58 | 9.99 | 10.57 | 1 Million |
| 24 Jan, 2022 | 9.83 | 10.18 | 9.65 | 10.17 | 1.27 Million |
CYBN
CYD
CYH
CXH
CXM
CXT