Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.87 | 2.9 | 2.65 | 2.7 | 2.89 Million |
| 07 Mar, 2025 | 2.94 | 3.02 | 2.8 | 2.94 | 2.74 Million |
| 06 Mar, 2025 | 2.99 | 3.08 | 2.89 | 2.94 | 2.34 Million |
| 05 Mar, 2025 | 3.02 | 3.07 | 2.95 | 3.02 | 2.16 Million |
| 04 Mar, 2025 | 3.06 | 3.09 | 2.9 | 3.03 | 2.39 Million |
| 03 Mar, 2025 | 3.03 | 3.17 | 3.01 | 3.1 | 2.01 Million |
| 28 Feb, 2025 | 3.08 | 3.19 | 2.92 | 3.01 | 6.14 Million |
| 27 Feb, 2025 | 3.62 | 3.88 | 3.32 | 3.34 | 2.79 Million |
| 26 Feb, 2025 | 3.91 | 3.91 | 3.52 | 3.64 | 4.81 Million |
| 25 Feb, 2025 | 3.72 | 3.93 | 3.63 | 3.92 | 4.12 Million |
D
DAC
DAL
CXW
CYBN
CYD