Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.55 | 3.71 | 3.5 | 3.68 | 4.1 Million |
| 21 Feb, 2025 | 3.59 | 3.69 | 3.46 | 3.51 | 3.2 Million |
| 20 Feb, 2025 | 3.59 | 3.79 | 3.41 | 3.54 | 4.98 Million |
| 19 Feb, 2025 | 3.19 | 3.72 | 3.11 | 3.61 | 5.51 Million |
| 18 Feb, 2025 | 3.4 | 3.46 | 3.3 | 3.35 | 3.73 Million |
| 14 Feb, 2025 | 3.42 | 3.51 | 3.37 | 3.38 | 2.8 Million |
| 13 Feb, 2025 | 3.28 | 3.4 | 3.23 | 3.38 | 2.26 Million |
| 12 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.26 | 2.72 Million |
| 11 Feb, 2025 | 3.35 | 3.46 | 3.33 | 3.45 | 3.16 Million |
| 10 Feb, 2025 | 3.44 | 3.44 | 3.29 | 3.38 | 1.72 Million |
D
DAC
DAL
CXW
CYBN
CYD