Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.38 | 3.49 | 3.38 | 3.41 | 2.56 Million |
| 06 Feb, 2025 | 3.48 | 3.55 | 3.34 | 3.37 | 2.76 Million |
| 05 Feb, 2025 | 3.28 | 3.44 | 3.26 | 3.44 | 3.1 Million |
| 04 Feb, 2025 | 3.16 | 3.26 | 3.11 | 3.25 | 2.54 Million |
| 03 Feb, 2025 | 3.12 | 3.28 | 3.05 | 3.18 | 1.95 Million |
| 31 Jan, 2025 | 3.26 | 3.35 | 3.19 | 3.2 | 1.89 Million |
| 30 Jan, 2025 | 3.34 | 3.39 | 3.26 | 3.28 | 2.17 Million |
| 29 Jan, 2025 | 3.26 | 3.36 | 3.2 | 3.32 | 2.78 Million |
| 28 Jan, 2025 | 3.46 | 3.48 | 3.28 | 3.29 | 2.73 Million |
| 27 Jan, 2025 | 3.4 | 3.55 | 3.4 | 3.44 | 2.23 Million |
D
DAC
DAL
CXW
CYBN
CYD