Community Health Systems Inc (CYH)
USD 2.45
(-1.61%)
USD 2.45
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.59 | 3.77 | 3.57 | 3.71 | 1.99 Million |
| 11 Jul, 2025 | 3.54 | 3.61 | 3.51 | 3.6 | 1.44 Million |
| 10 Jul, 2025 | 3.52 | 3.64 | 3.44 | 3.58 | 1.34 Million |
| 09 Jul, 2025 | 3.55 | 3.56 | 3.46 | 3.51 | 1.12 Million |
| 08 Jul, 2025 | 3.32 | 3.53 | 3.32 | 3.52 | 1.65 Million |
| 07 Jul, 2025 | 3.4 | 3.43 | 3.31 | 3.33 | 1.28 Million |
| 03 Jul, 2025 | 3.45 | 3.51 | 3.37 | 3.41 | 1.01 Million |
| 02 Jul, 2025 | 3.53 | 3.62 | 3.43 | 3.43 | 1.87 Million |
| 01 Jul, 2025 | 3.35 | 3.55 | 3.32 | 3.48 | 2.25 Million |
| 30 Jun, 2025 | 3.42 | 3.49 | 3.31 | 3.4 | 2.01 Million |
D
DAC
DAL
CXW
CYBN
CYD