Community Health Systems Inc (CYH)
USD 2.73
(-0.73%)
USD 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.45 | 3.51 | 3.37 | 3.41 | 1.01 Million |
| 02 Jul, 2025 | 3.53 | 3.62 | 3.43 | 3.43 | 1.87 Million |
| 01 Jul, 2025 | 3.35 | 3.55 | 3.32 | 3.48 | 2.25 Million |
| 30 Jun, 2025 | 3.42 | 3.49 | 3.31 | 3.4 | 2.01 Million |
| 27 Jun, 2025 | 3.5 | 3.6 | 3.38 | 3.39 | 2.79 Million |
| 26 Jun, 2025 | 3.48 | 3.67 | 3.44 | 3.48 | 7.35 Million |
| 25 Jun, 2025 | 3.38 | 3.41 | 3.28 | 3.37 | 2.02 Million |
| 24 Jun, 2025 | 3.4 | 3.56 | 3.38 | 3.39 | 1.99 Million |
| 23 Jun, 2025 | 3.3 | 3.4 | 3.25 | 3.36 | 2.14 Million |
| 20 Jun, 2025 | 3.32 | 3.4 | 3.28 | 3.31 | 3 Million |
D
DAC
DAL
CXW
CYBN
CYD