Community Health Systems Inc (CYH)

USD 2.76

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 25.3 25.31 24.48 24.7 457.7 Thousand
06 Nov, 2001 25.15 25.82 25.0 25.42 447 Thousand
05 Nov, 2001 24.9 25.4 24.75 25.08 479.5 Thousand
02 Nov, 2001 25.15 25.15 24.55 24.9 884.5 Thousand
01 Nov, 2001 24.9 24.98 24.4 24.9 1.24 Million
31 Oct, 2001 24.1 24.9 23.75 24.9 764.6 Thousand
30 Oct, 2001 24.5 24.65 24.15 24.35 293.9 Thousand
29 Oct, 2001 25.15 25.2 24.66 24.73 793.9 Thousand
26 Oct, 2001 24.0 25.15 23.41 24.9 1.18 Million
25 Oct, 2001 23.63 24.3 23.41 23.41 1.21 Million