Community Health Systems Inc (CYH)

USD 2.76

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 25.12 25.4 23.31 23.46 1.47 Million
23 Oct, 2001 25.99 26.04 24.96 25.12 467.3 Thousand
22 Oct, 2001 25.7 26.02 25.65 25.86 884.1 Thousand
19 Oct, 2001 25.7 25.9 25.45 25.45 468.4 Thousand
18 Oct, 2001 25.8 25.9 25.55 25.7 517 Thousand
17 Oct, 2001 26.14 26.14 25.0 25.9 1.11 Million
16 Oct, 2001 26.29 26.34 25.94 25.94 1.12 Million
15 Oct, 2001 25.42 26.29 25.3 25.9 1.22 Million
12 Oct, 2001 25.6 25.97 25.2 25.42 1.22 Million
11 Oct, 2001 26.69 26.69 24.8 25.35 2.9 Million