Community Health Systems Inc (CYH)

USD 2.76

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 26.74 26.88 26.04 26.64 9.52 Million
09 Oct, 2001 26.29 27.42 26.27 26.69 2.06 Million
08 Oct, 2001 26.3 26.49 25.9 26.01 704.6 Thousand
05 Oct, 2001 27.14 27.14 26.14 26.55 702.3 Thousand
04 Oct, 2001 27.89 28.07 26.89 27.74 431.8 Thousand
03 Oct, 2001 28.27 29.13 28.19 28.2 116.1 Thousand
02 Oct, 2001 28.88 29.34 28.53 28.53 141.8 Thousand
01 Oct, 2001 29.63 29.73 28.39 28.88 164.5 Thousand
28 Sep, 2001 30.33 30.88 29.18 29.62 248.6 Thousand
27 Sep, 2001 29.03 30.38 29.03 30.38 563.5 Thousand