Community Health Systems Inc (CYH)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 31.87 32.07 31.34 31.88 276.3 Thousand
20 Aug, 2001 30.68 31.99 30.68 31.84 214.3 Thousand
17 Aug, 2001 29.53 33.36 29.33 30.83 611.3 Thousand
16 Aug, 2001 29.78 30.03 29.78 29.78 171.8 Thousand
15 Aug, 2001 29.58 30.24 29.58 29.78 221.3 Thousand
14 Aug, 2001 29.78 30.2 29.6 29.75 84.2 Thousand
13 Aug, 2001 28.69 29.99 28.69 29.85 95.3 Thousand
10 Aug, 2001 29.13 29.13 28.29 28.59 337.9 Thousand
09 Aug, 2001 28.68 29.28 28.39 28.49 183.2 Thousand
08 Aug, 2001 29.27 29.27 28.39 28.56 184.4 Thousand