Community Health Systems Inc (CYH)

USD 2.76

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 29.93 29.94 28.88 29.28 267.9 Thousand
25 Sep, 2001 28.63 30.53 28.17 30.17 239.4 Thousand
24 Sep, 2001 28.14 29.18 27.92 28.41 309.6 Thousand
21 Sep, 2001 28.24 28.68 27.89 27.99 243.8 Thousand
20 Sep, 2001 27.59 29.13 26.99 28.48 263 Thousand
19 Sep, 2001 28.24 28.41 26.74 27.38 233.9 Thousand
18 Sep, 2001 29.1 29.13 28.16 28.24 124.3 Thousand
17 Sep, 2001 28.63 30.18 28.63 29.1 105.3 Thousand
10 Sep, 2001 29.63 29.87 29.17 29.36 94.8 Thousand
07 Sep, 2001 29.88 29.88 28.65 29.38 426.7 Thousand