Community Health Systems Inc (CYH)

USD 2.76

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 31.11 31.77 30.78 31.62 119.3 Thousand
05 Sep, 2001 31.97 32.0 30.7 30.87 203 Thousand
04 Sep, 2001 30.88 32.12 30.88 32.07 131.5 Thousand
31 Aug, 2001 32.37 32.47 31.12 31.12 117.5 Thousand
30 Aug, 2001 32.37 33.71 32.27 32.37 184.3 Thousand
29 Aug, 2001 32.42 33.01 32.12 32.27 83 Thousand
28 Aug, 2001 32.84 32.86 32.02 32.17 139.3 Thousand
27 Aug, 2001 32.88 33.11 32.63 32.84 131.5 Thousand
24 Aug, 2001 32.95 33.27 32.86 32.87 170.2 Thousand
23 Aug, 2001 32.17 33.07 32.17 32.94 255 Thousand