Community Health Systems Inc (CYH)

USD 2.79

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 25.2 25.25 22.21 25.02 980.7 Thousand
09 May, 2001 26.69 26.84 25.11 25.24 330.2 Thousand
08 May, 2001 27.14 27.29 26.09 26.89 149.6 Thousand
07 May, 2001 27.35 27.68 26.97 27.17 104.2 Thousand
04 May, 2001 27.74 27.79 27.49 27.6 53.1 Thousand
03 May, 2001 28.88 28.88 27.74 27.86 317.1 Thousand
02 May, 2001 29.58 29.58 27.79 28.15 139 Thousand
01 May, 2001 28.43 30.53 28.19 29.68 164.6 Thousand
30 Apr, 2001 28.62 29.03 28.39 28.42 199.5 Thousand
27 Apr, 2001 28.34 29.18 28.04 28.62 105.9 Thousand