Community Health Systems Inc (CYH)

USD 2.79

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 28.98 29.33 28.36 28.36 55.6 Thousand
25 Apr, 2001 27.01 30.08 27.0 29.68 182.6 Thousand
24 Apr, 2001 27.89 28.58 26.77 27.01 323.6 Thousand
23 Apr, 2001 27.41 27.78 26.67 27.04 54 Thousand
20 Apr, 2001 27.9 27.94 26.59 27.35 78.5 Thousand
19 Apr, 2001 29.03 29.03 27.88 27.89 323.8 Thousand
18 Apr, 2001 30.63 30.63 28.88 28.98 298.9 Thousand
17 Apr, 2001 28.04 29.88 27.97 29.78 123.9 Thousand
16 Apr, 2001 27.19 27.79 27.16 27.79 33 Thousand
12 Apr, 2001 27.39 27.79 26.36 27.06 91.2 Thousand