Community Health Systems Inc (CYH)

USD 2.72

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 27.29 28.24 26.24 27.89 107 Thousand
09 Apr, 2001 26.94 27.31 26.64 27.07 406.2 Thousand
06 Apr, 2001 27.69 27.79 26.39 26.69 58.6 Thousand
05 Apr, 2001 27.99 28.14 27.57 27.57 84.9 Thousand
04 Apr, 2001 26.09 28.68 26.09 28.09 233.1 Thousand
03 Apr, 2001 27.39 27.39 25.85 26.0 164.4 Thousand
02 Apr, 2001 28.39 28.39 27.29 27.49 60.4 Thousand
30 Mar, 2001 26.39 28.39 26.39 28.39 138.4 Thousand
29 Mar, 2001 26.69 26.89 25.9 26.14 112 Thousand
28 Mar, 2001 26.39 26.9 25.9 26.09 214.2 Thousand