Community Health Systems Inc (CYH)

USD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 20.17 21.04 19.92 20.73 121.4 Thousand
08 Aug, 2000 19.42 20.17 19.42 19.98 25.6 Thousand
07 Aug, 2000 18.92 19.73 18.92 19.42 110.4 Thousand
04 Aug, 2000 18.74 19.05 18.61 18.92 40.6 Thousand
03 Aug, 2000 17.93 18.8 17.93 18.74 246.2 Thousand
02 Aug, 2000 18.05 18.3 17.99 18.11 122.9 Thousand
01 Aug, 2000 17.18 18.43 17.18 18.05 230.9 Thousand
31 Jul, 2000 17.3 17.3 16.68 17.18 50.5 Thousand
28 Jul, 2000 17.93 17.93 17.3 17.3 57.7 Thousand
27 Jul, 2000 18.18 18.18 17.43 17.68 111.1 Thousand