Community Health Systems Inc (CYH)

USD 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 23.16 23.59 23.03 23.41 121.8 Thousand
07 Sep, 2000 24.09 24.15 22.91 22.91 83.5 Thousand
06 Sep, 2000 23.53 24.4 23.53 24.09 153.6 Thousand
05 Sep, 2000 23.28 23.78 22.66 23.53 290.1 Thousand
01 Sep, 2000 23.65 23.65 22.91 23.22 35.9 Thousand
31 Aug, 2000 21.91 25.15 21.79 23.65 404 Thousand
30 Aug, 2000 20.42 21.16 20.42 20.98 59.1 Thousand
29 Aug, 2000 19.36 20.17 19.05 20.17 156.4 Thousand
28 Aug, 2000 20.04 20.04 18.55 19.36 176.3 Thousand
25 Aug, 2000 19.05 20.17 19.05 20.04 139.8 Thousand