Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 14.75 14.92 14.07 14.38 3.7 Million
19 Dec, 2007 14.28 14.88 14.04 14.74 2.94 Million
18 Dec, 2007 14.7 14.73 14.11 14.17 5.1 Million
17 Dec, 2007 15.61 15.63 14.5 14.53 4.95 Million
14 Dec, 2007 15.56 15.83 14.45 15.6 4.8 Million
13 Dec, 2007 15.55 16.45 14.94 15.35 6.57 Million
12 Dec, 2007 17.2 17.21 14.83 15.74 7.49 Million
11 Dec, 2007 18.34 18.34 16.96 17.03 3.21 Million
10 Dec, 2007 18.86 18.86 18.1 18.24 2.73 Million
07 Dec, 2007 18.5 19.45 18.5 18.7 4.59 Million