Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 13.7 15.39 13.7 14.85 4.54 Million
18 Jan, 2008 15.58 15.64 14.87 15.14 2.41 Million
17 Jan, 2008 16.1 16.47 14.68 15.19 4.64 Million
16 Jan, 2008 16.0 16.22 14.83 16.0 6.17 Million
15 Jan, 2008 15.35 16.44 15.3 15.98 6.82 Million
14 Jan, 2008 15.7 15.85 14.95 15.3 3.31 Million
11 Jan, 2008 16.2 16.5 14.77 15.48 7.34 Million
10 Jan, 2008 14.06 16.93 13.8 15.98 17.94 Million
09 Jan, 2008 12.6 13.85 11.76 13.52 8.35 Million
08 Jan, 2008 13.3 13.55 11.5 11.77 9.31 Million