Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 13.43 13.74 12.81 13.39 4.13 Million
04 Jan, 2008 13.39 13.62 12.66 13.37 7.77 Million
03 Jan, 2008 13.69 13.97 13.5 13.65 7.72 Million
02 Jan, 2008 14.73 14.79 13.58 13.79 6.35 Million
31 Dec, 2007 14.64 15.25 14.5 14.89 2.78 Million
28 Dec, 2007 14.46 14.85 14.28 14.6 2.67 Million
27 Dec, 2007 14.73 14.73 14.2 14.42 3.08 Million
26 Dec, 2007 15.01 15.01 14.47 14.78 1.8 Million
24 Dec, 2007 15.1 15.45 14.69 15.11 1.34 Million
21 Dec, 2007 14.37 15.18 14.12 15.08 3.42 Million