Deutsche Bank AG (DB)

USD 34.73

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 41.59 42.2 41.59 41.59 16.19 Thousand
13 Feb, 1997 41.38 41.59 40.97 41.38 5655.00
12 Feb, 1997 40.77 41.18 40.77 40.77 5527.00
11 Feb, 1997 41.08 41.48 41.08 41.08 16.96 Thousand
10 Feb, 1997 41.59 41.69 41.38 41.59 2185.00
07 Feb, 1997 41.18 41.48 40.77 41.18 28.14 Thousand
06 Feb, 1997 41.59 41.59 40.87 41.59 21.46 Thousand
05 Feb, 1997 41.69 41.79 41.28 41.69 10.28 Thousand
04 Feb, 1997 41.48 41.79 40.77 41.48 14.26 Thousand
03 Feb, 1997 41.69 41.89 41.48 41.69 31.61 Thousand