Deutsche Bank AG (DB)

USD 35.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 39.65 40.06 39.65 39.65 5912.00
15 Jan, 1997 39.04 39.44 39.04 39.04 3342.00
14 Jan, 1997 39.34 39.34 38.94 39.34 11.56 Thousand
13 Jan, 1997 39.14 39.65 39.14 39.14 31.61 Thousand
10 Jan, 1997 39.14 39.34 38.94 39.14 7197.00
09 Jan, 1997 39.24 39.34 38.43 39.24 6940.00
08 Jan, 1997 38.53 38.53 38.02 38.53 5398.00
07 Jan, 1997 37.51 37.51 37.3 37.51 2442.00
06 Jan, 1997 37.71 37.71 36.9 37.71 3213.00
03 Jan, 1997 37.41 37.92 37.2 37.41 13.23 Thousand