Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.97 2.97 2.77 2.84 622 Thousand
08 Aug, 2025 2.95 2.96 2.82 2.91 1.85 Million
07 Aug, 2025 2.93 3.02 2.82 2.93 708.3 Thousand
06 Aug, 2025 2.88 2.95 2.8 2.87 916.2 Thousand
05 Aug, 2025 2.82 2.88 2.7 2.85 822.56 Thousand
04 Aug, 2025 2.58 2.92 2.56 2.76 2.08 Million
01 Aug, 2025 2.75 2.77 2.55 2.56 827.5 Thousand
31 Jul, 2025 2.84 2.85 2.7 2.82 860.8 Thousand
30 Jul, 2025 3.11 3.12 2.83 2.87 1 Million
29 Jul, 2025 3.38 3.38 3.09 3.1 486.5 Thousand