USD 3.35
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 2.31 | 2.34 | 2.26 | 2.28 | 1.37 Million |
24 Jun, 2025 | 2.33 | 2.36 | 2.24 | 2.31 | 1.24 Million |
23 Jun, 2025 | 2.26 | 2.35 | 2.18 | 2.31 | 1.6 Million |
20 Jun, 2025 | 2.33 | 2.35 | 2.25 | 2.29 | 2.13 Million |
18 Jun, 2025 | 2.34 | 2.37 | 2.27 | 2.28 | 1.47 Million |
17 Jun, 2025 | 2.32 | 2.44 | 2.28 | 2.35 | 1.87 Million |
16 Jun, 2025 | 2.24 | 2.4 | 2.17 | 2.39 | 2.22 Million |
13 Jun, 2025 | 2.33 | 2.37 | 2.18 | 2.22 | 3.42 Million |
12 Jun, 2025 | 2.54 | 2.55 | 2.34 | 2.41 | 3.82 Million |
11 Jun, 2025 | 3.0 | 3.05 | 2.55 | 2.57 | 4.51 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB