USD 3.3
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 3.0 | 3.18 | 2.99 | 3.12 | 1.46 Million |
10 Jul, 2025 | 2.93 | 3.2 | 2.93 | 3.04 | 1.37 Million |
09 Jul, 2025 | 2.92 | 3.04 | 2.92 | 2.98 | 1.3 Million |
08 Jul, 2025 | 2.83 | 2.99 | 2.8 | 2.89 | 1.16 Million |
07 Jul, 2025 | 3.03 | 3.03 | 2.78 | 2.8 | 1.86 Million |
03 Jul, 2025 | 2.84 | 3.12 | 2.77 | 3.04 | 1.62 Million |
02 Jul, 2025 | 2.7 | 2.88 | 2.62 | 2.83 | 1.77 Million |
01 Jul, 2025 | 2.39 | 2.85 | 2.37 | 2.7 | 4.31 Million |
30 Jun, 2025 | 2.48 | 2.51 | 2.38 | 2.38 | 1.3 Million |
27 Jun, 2025 | 2.47 | 2.51 | 2.38 | 2.46 | 2.45 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB