Designer Brands Inc (DBI)
USD 2.56
(-6.91%)
USD 2.56
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.11 | 4.42 | 4.07 | 4.24 | 1.44 Million |
| 21 Mar, 2025 | 3.86 | 4.24 | 3.62 | 4.04 | 3.19 Million |
| 20 Mar, 2025 | 4.18 | 4.32 | 3.9 | 4.04 | 2.46 Million |
| 19 Mar, 2025 | 3.81 | 3.91 | 3.65 | 3.8 | 2.17 Million |
| 18 Mar, 2025 | 3.7 | 3.76 | 3.51 | 3.72 | 1.81 Million |
| 17 Mar, 2025 | 3.54 | 3.72 | 3.51 | 3.71 | 1.52 Million |
| 14 Mar, 2025 | 3.49 | 3.63 | 3.42 | 3.51 | 1.36 Million |
| 13 Mar, 2025 | 3.28 | 3.47 | 3.23 | 3.38 | 3 Million |
| 12 Mar, 2025 | 3.5 | 3.53 | 3.2 | 3.25 | 2.44 Million |
| 11 Mar, 2025 | 4.01 | 4.02 | 3.46 | 3.52 | 1.59 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB