Designer Brands Inc (DBI)
USD 2.56
(-6.91%)
USD 2.56
(-6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.97 | 4.03 | 3.64 | 4.0 | 1.41 Million |
| 07 Mar, 2025 | 4.1 | 4.2 | 3.99 | 4.04 | 1.49 Million |
| 06 Mar, 2025 | 3.99 | 4.25 | 3.98 | 4.1 | 1.64 Million |
| 05 Mar, 2025 | 3.93 | 4.12 | 3.87 | 4.12 | 1.04 Million |
| 04 Mar, 2025 | 3.71 | 4.09 | 3.49 | 3.94 | 2 Million |
| 03 Mar, 2025 | 4.01 | 4.04 | 3.7 | 3.76 | 1.47 Million |
| 28 Feb, 2025 | 4.1 | 4.14 | 3.89 | 4.02 | 1.8 Million |
| 27 Feb, 2025 | 4.1 | 4.14 | 3.94 | 4.08 | 2.76 Million |
| 26 Feb, 2025 | 4.4 | 4.49 | 4.1 | 4.12 | 1.77 Million |
| 25 Feb, 2025 | 4.63 | 4.66 | 4.41 | 4.41 | 1.62 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB