Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.89 | 5.01 | 4.65 | 4.65 | 1.68 Million |
| 27 Oct, 2020 | 5.16 | 5.19 | 5.01 | 5.04 | 1.42 Million |
| 26 Oct, 2020 | 5.17 | 5.22 | 4.95 | 5.19 | 2.14 Million |
| 23 Oct, 2020 | 5.42 | 5.49 | 5.2 | 5.32 | 1.14 Million |
| 22 Oct, 2020 | 5.15 | 5.38 | 5.07 | 5.33 | 1.69 Million |
| 21 Oct, 2020 | 5.25 | 5.29 | 5.11 | 5.13 | 1 Million |
| 20 Oct, 2020 | 5.44 | 5.57 | 5.26 | 5.29 | 1.03 Million |
| 19 Oct, 2020 | 5.53 | 5.57 | 5.33 | 5.33 | 1.06 Million |
| 16 Oct, 2020 | 5.57 | 5.57 | 5.34 | 5.44 | 1.64 Million |
| 15 Oct, 2020 | 5.4 | 5.67 | 5.34 | 5.57 | 989 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB