Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.63 | 5.69 | 5.44 | 5.5 | 1.19 Million |
| 13 Oct, 2020 | 5.66 | 5.8 | 5.56 | 5.6 | 1.39 Million |
| 12 Oct, 2020 | 5.8 | 6.09 | 5.67 | 5.71 | 2.18 Million |
| 09 Oct, 2020 | 6.28 | 6.35 | 6.04 | 6.14 | 1.09 Million |
| 08 Oct, 2020 | 6.27 | 6.3 | 6.08 | 6.22 | 1 Million |
| 07 Oct, 2020 | 5.89 | 6.21 | 5.82 | 6.15 | 1.47 Million |
| 06 Oct, 2020 | 6.33 | 6.38 | 5.74 | 5.76 | 1.63 Million |
| 05 Oct, 2020 | 6.04 | 6.28 | 5.94 | 6.28 | 1.16 Million |
| 02 Oct, 2020 | 5.4 | 5.97 | 5.3 | 5.94 | 1.64 Million |
| 01 Oct, 2020 | 5.46 | 5.64 | 5.4 | 5.62 | 1.46 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB