Designer Brands Inc (DBI)
USD 2.84
(-4.38%)
USD 2.84
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.85 | 4.96 | 4.66 | 4.72 | 3.11 Million |
| 31 Jan, 2025 | 5.05 | 5.4 | 4.97 | 5.03 | 2.45 Million |
| 30 Jan, 2025 | 5.08 | 5.23 | 4.87 | 5.13 | 4.45 Million |
| 29 Jan, 2025 | 5.29 | 5.3 | 5.06 | 5.06 | 1.66 Million |
| 28 Jan, 2025 | 5.61 | 5.73 | 5.29 | 5.34 | 2.2 Million |
| 27 Jan, 2025 | 5.6 | 5.71 | 5.45 | 5.62 | 1.11 Million |
| 24 Jan, 2025 | 5.72 | 5.78 | 5.57 | 5.66 | 1.03 Million |
| 23 Jan, 2025 | 5.59 | 5.76 | 5.49 | 5.72 | 1.51 Million |
| 22 Jan, 2025 | 5.69 | 5.69 | 5.46 | 5.64 | 1.26 Million |
| 21 Jan, 2025 | 5.78 | 5.89 | 5.56 | 5.75 | 1.25 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB