Designer Brands Inc (DBI)
USD 2.87
(-0.35%)
USD 2.87
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.15 | 5.23 | 5.08 | 5.18 | 1.23 Million |
| 11 Feb, 2025 | 5.24 | 5.31 | 5.12 | 5.27 | 1.18 Million |
| 10 Feb, 2025 | 5.06 | 5.37 | 4.99 | 5.31 | 1.43 Million |
| 07 Feb, 2025 | 5.04 | 5.13 | 4.8 | 5.04 | 1.59 Million |
| 06 Feb, 2025 | 5.07 | 5.22 | 5.02 | 5.04 | 1.19 Million |
| 05 Feb, 2025 | 5.12 | 5.13 | 4.93 | 4.96 | 1.17 Million |
| 04 Feb, 2025 | 4.69 | 5.04 | 4.67 | 5.03 | 1.22 Million |
| 03 Feb, 2025 | 4.85 | 4.96 | 4.66 | 4.72 | 3.11 Million |
| 31 Jan, 2025 | 5.05 | 5.4 | 4.97 | 5.03 | 2.45 Million |
| 30 Jan, 2025 | 5.08 | 5.23 | 4.87 | 5.13 | 4.45 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB