Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 30.24 30.73 29.64 29.75 1.16 Million
28 Feb, 2019 29.5 29.77 29.02 29.61 1.45 Million
27 Feb, 2019 28.76 29.78 28.69 29.75 1.2 Million
26 Feb, 2019 28.71 28.83 28.39 28.64 791.1 Thousand
25 Feb, 2019 28.5 28.92 28.41 28.74 995.7 Thousand
22 Feb, 2019 28.02 28.35 27.91 28.32 939.2 Thousand
21 Feb, 2019 27.81 28.43 27.66 27.94 1.18 Million
20 Feb, 2019 27.47 27.93 27.47 27.87 803.5 Thousand
19 Feb, 2019 27.37 27.75 26.97 27.57 537.3 Thousand
15 Feb, 2019 27.48 27.64 27.2 27.47 699.3 Thousand