Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 27.21 27.29 26.91 27.25 1 Million
30 Jan, 2019 27.09 27.32 26.76 27.19 1.26 Million
29 Jan, 2019 26.86 26.97 26.55 26.87 1.15 Million
28 Jan, 2019 26.52 26.92 26.38 26.78 612.1 Thousand
25 Jan, 2019 26.47 26.85 26.35 26.78 463.7 Thousand
24 Jan, 2019 26.21 26.33 25.97 26.24 717.8 Thousand
23 Jan, 2019 26.32 26.34 25.81 26.15 685.7 Thousand
22 Jan, 2019 26.86 26.9 26.07 26.18 851.7 Thousand
18 Jan, 2019 26.92 27.28 26.48 27.15 1.17 Million
17 Jan, 2019 26.32 26.96 26.25 26.82 1.04 Million