Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.14 | 5.26 | 4.97 | 5.04 | 1.35 Million |
| 14 Nov, 2024 | 5.1 | 5.21 | 5.06 | 5.16 | 1.24 Million |
| 13 Nov, 2024 | 5.19 | 5.27 | 5.03 | 5.12 | 1.14 Million |
| 12 Nov, 2024 | 5.18 | 5.36 | 5.1 | 5.13 | 1.12 Million |
| 11 Nov, 2024 | 5.0 | 5.18 | 4.89 | 5.18 | 1.47 Million |
| 08 Nov, 2024 | 5.1 | 5.14 | 4.88 | 4.99 | 1.83 Million |
| 07 Nov, 2024 | 5.04 | 5.4 | 4.93 | 5.13 | 1.81 Million |
| 06 Nov, 2024 | 5.36 | 5.47 | 4.9 | 5.03 | 2.75 Million |
| 05 Nov, 2024 | 5.1 | 5.22 | 5.06 | 5.07 | 1.15 Million |
| 04 Nov, 2024 | 5.06 | 5.17 | 5.03 | 5.12 | 1.43 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB