Designer Brands Inc (DBI)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.45 | 5.47 | 5.28 | 5.36 | 2.64 Million |
| 28 Oct, 2024 | 5.65 | 5.7 | 5.47 | 5.53 | 1.23 Million |
| 25 Oct, 2024 | 5.74 | 5.79 | 5.52 | 5.57 | 956.4 Thousand |
| 24 Oct, 2024 | 5.88 | 5.99 | 5.65 | 5.67 | 1.07 Million |
| 23 Oct, 2024 | 5.87 | 5.9 | 5.75 | 5.87 | 1.41 Million |
| 22 Oct, 2024 | 5.89 | 5.95 | 5.69 | 5.94 | 1.53 Million |
| 21 Oct, 2024 | 6.1 | 6.11 | 5.86 | 5.89 | 1.37 Million |
| 18 Oct, 2024 | 6.31 | 6.39 | 6.09 | 6.11 | 789.8 Thousand |
| 17 Oct, 2024 | 6.23 | 6.26 | 6.14 | 6.26 | 827 Thousand |
| 16 Oct, 2024 | 6.26 | 6.27 | 6.01 | 6.21 | 1.16 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB